
- BIST 100
- 10.371
- Değişim :0 %
- Hacim TL :130.848 Mio.TL
- Hacim Adet :6.570.880.592
* SG:16.10.2025 18:10:11 15 dk. gecikmeli verilerdir.
Dün: 10.371
Yüksek: 10.562
Düşük: 10.335
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 11.536
- 11.536
- 0
- 11.765,04
- 11.496,09
- 0
- 0
- X100S
- 10.373
- 10.373
- 0
- 10.562,31
- 10.338,53
- 0
- 0
- XBANA
- 51.222
- 51.222
- 0
- 52.111,26
- 51.221,65
- 0
- 2
- XBANK
- 13.374
- 13.374
- 0
- 13.620,00
- 13.176,42
- 1
- 1
- XBLSM
- 5.237
- 5.237
- 0
- 5.352,24
- 5.235,50
- 1
- 1
- XELKT
- 624
- 624
- 0
- 630,96
- 622,29
- 0
- 1
- XFINK
- 16.816
- 16.816
- 0
- 17.569,46
- 16.622,39
- 1
- 0
- XGIDA
- 11.097
- 11.097
- 0
- 11.300,32
- 11.086,66
- 2
- 3
- XGMYO
- 5.444
- 5.444
- 0
- 5.534,61
- 5.440,80
- 1
- 1
- XHARZ
- 149.857
- 149.857
- 0
- 153.130,66
- 149.716,31
- 3
- 0
- XHOLD
- 10.919
- 10.919
- 0
- 11.134,99
- 10.882,70
- 2
- 5
- XILTM
- 2.445
- 2.445
- 0
- 2.562,71
- 2.420,65
- 0
- 0
- XINSA
- 16.402
- 16.402
- 0
- 16.982,56
- 16.401,87
- 0
- 0
- XKAGT
- 7.605
- 7.605
- 0
- 7.766,73
- 7.585,41
- 1
- 2
- XKMYA
- 12.731
- 12.731
- 0
- 13.128,13
- 12.704,41
- 1
- 2
- XKOBI
- 35.107
- 35.107
- 0
- 35.621,52
- 35.045,45
- 2
- 6
- XKURY
- 9.237
- 9.237
- 0
- 9.429,79
- 9.215,63
- 0
- 2
- XMADN
- 9.173
- 9.173
- 0
- 9.211,92
- 8.902,70
- 0
- 0
- XMANA
- 17.682
- 17.682
- 0
- 18.112,81
- 17.666,19
- 1
- 1
- XMESY
- 19.719
- 19.719
- 0
- 20.043,18
- 19.642,99
- 0
- 0
- XSADA
- 49.956
- 49.956
- 0
- 51.892,53
- 49.810,01
- 0
- 4
- XSANK
- 30.165
- 30.165
- 0
- 30.660,23
- 30.053,01
- 0
- 1
- XSANT
- 17.228
- 17.228
- 0
- 18.117,79
- 17.227,92
- 0
- 1
- XSBAL
- 11.375
- 11.375
- 0
- 11.570,52
- 11.360,27
- 0
- 0
- XSBUR
- 17.070
- 17.070
- 0
- 17.160,57
- 16.873,64
- 2
- 1
- XSDNZ
- 8.669
- 8.669
- 0
- 8.751,00
- 8.526,32
- 1
- 0
- XSGRT
- 60.032
- 60.032
- 0
- 60.670,11
- 59.564,98
- 1
- 0
- XSIST
- 13.965
- 13.965
- 0
- 14.257,92
- 13.935,67
- 6
- 7
- XSIZM
- 16.395
- 16.395
- 0
- 16.872,92
- 16.365,83
- 0
- 2
- XSKAY
- 33.807
- 33.807
- 0
- 34.819,41
- 33.786,47
- 0
- 0
- XSKOC
- 27.016
- 27.016
- 0
- 27.603,85
- 26.897,64
- 0
- 0
- XSKON
- 15.880
- 15.880
- 0
- 16.175,28
- 15.831,57
- 1
- 0
- XSPOR
- 2.350
- 2.350
- 0
- 2.388,94
- 2.322,27
- 0
- 0
- XSTKR
- 47.345
- 47.345
- 0
- 48.379,98
- 47.344,08
- 1
- 0
- XTAST
- 13.166
- 13.166
- 0
- 13.426,29
- 13.120,59
- 3
- 7
- XTCRT
- 25.050
- 25.050
- 0
- 25.392,41
- 24.795,44
- 1
- 2
- XTEKS
- 4.443
- 4.443
- 0
- 4.526,06
- 4.440,01
- 1
- 2
- XTM25
- 13.005
- 13.005
- 0
- 13.223,82
- 12.938,11
- 0
- 1
- XTMTU
- 11.437
- 11.437
- 0
- 11.642,95
- 11.385,38
- 1
- 7
- XTRZM
- 2.008
- 2.008
- 0
- 2.075,38
- 2.007,45
- 0
- 2
- XTUMY
- 53.486
- 53.486
- 0
- 54.341,77
- 53.461,96
- 15
- 25
- XU030
- 11.267
- 11.267
- 0
- 11.494,31
- 11.226,96
- 0
- 0
- XU050
- 8.963
- 8.963
- 0
- 9.143,59
- 8.935,20
- 0
- 1
- XU100
- 10.371
- 10.371
- 0
- 10.562,29
- 10.335,21
- 2
- 3
- XUHIZ
- 10.651
- 10.651
- 0
- 10.808,68
- 10.624,99
- 2
- 5
- XULAS
- 37.082
- 37.082
- 0
- 37.715,63
- 36.993,35
- 0
- 0
- XUMAL
- 14.101
- 14.101
- 0
- 14.348,94
- 14.071,26
- 6
- 7
- XUSIN
- 13.490
- 13.490
- 0
- 13.773,28
- 13.459,25
- 9
- 16
- XUSRD
- 13.964
- 13.964
- 0
- 14.229,19
- 13.919,45
- 0
- 0
- XUTEK
- 26.530
- 26.530
- 0
- 27.259,39
- 26.517,55
- 1
- 1
- XUTUM
- 13.237
- 13.237
- 0
- 13.465,65
- 13.209,99
- 18
- 31
- XYLDZ
- 11.740
- 11.740
- 0
- 11.951,01
- 11.707,90
- 0
- 0
- XYORT
- 3.972
- 3.972
- 0
- 4.008,09
- 3.962,20
- 1
- 1
- XYUZO
- 18.897
- 18.897
- 0
- 19.163,04
- 18.835,80
- 3
- 2