
- BIST MALİ
- 14.339
- Değişim :0 %
- Hacim TL :86.819 Mio.TL
- Hacim Adet :4.419.592.317
* SG:20.10.2025 18:10:11 15 dk. gecikmeli verilerdir.
Dün: 14.339
Yüksek: 14.394
Düşük: 13.819
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 11.686
- 11.686
- 0
- 11.747,93
- 11.222,64
- 0
- 0
- X100S
- 10.487
- 10.487
- 0
- 10.524,43
- 10.113,82
- 0
- 0
- XBANA
- 52.227
- 52.227
- 0
- 52.256,31
- 51.355,81
- 0
- 2
- XBANK
- 13.824
- 13.824
- 0
- 13.907,14
- 13.069,90
- 1
- 1
- XBLSM
- 5.128
- 5.128
- 0
- 5.145,58
- 5.061,12
- 1
- 1
- XELKT
- 625
- 625
- 0
- 629,73
- 619,64
- 0
- 1
- XFINK
- 17.343
- 17.343
- 0
- 17.842,86
- 16.931,46
- 1
- 0
- XGIDA
- 11.367
- 11.367
- 0
- 11.384,31
- 11.008,97
- 2
- 3
- XGMYO
- 5.586
- 5.586
- 0
- 5.586,17
- 5.410,98
- 1
- 1
- XHARZ
- 149.962
- 149.962
- 0
- 151.444,32
- 147.273,40
- 3
- 1
- XHOLD
- 10.914
- 10.914
- 0
- 10.952,15
- 10.600,51
- 2
- 5
- XILTM
- 2.463
- 2.463
- 0
- 2.472,16
- 2.358,45
- 0
- 0
- XINSA
- 16.500
- 16.500
- 0
- 16.528,17
- 16.083,29
- 0
- 0
- XKAGT
- 7.520
- 7.520
- 0
- 7.559,39
- 7.414,00
- 1
- 2
- XKMYA
- 12.774
- 12.774
- 0
- 12.823,35
- 12.456,76
- 1
- 1
- XKOBI
- 35.568
- 35.568
- 0
- 35.911,18
- 35.300,17
- 2
- 5
- XKURY
- 9.363
- 9.363
- 0
- 9.408,12
- 9.032,99
- 0
- 1
- XMADN
- 9.099
- 9.099
- 0
- 9.122,03
- 8.747,93
- 0
- 0
- XMANA
- 17.705
- 17.705
- 0
- 17.783,42
- 17.335,99
- 1
- 1
- XMESY
- 20.170
- 20.170
- 0
- 20.252,04
- 19.705,35
- 0
- 0
- XSADA
- 50.624
- 50.624
- 0
- 50.942,80
- 48.911,89
- 0
- 4
- XSANK
- 30.557
- 30.557
- 0
- 30.606,12
- 29.309,18
- 0
- 1
- XSANT
- 17.070
- 17.070
- 0
- 17.862,11
- 17.012,10
- 0
- 1
- XSBAL
- 11.519
- 11.519
- 0
- 11.577,94
- 11.226,85
- 0
- 0
- XSBUR
- 16.809
- 16.809
- 0
- 17.161,13
- 16.681,14
- 2
- 1
- XSDNZ
- 8.541
- 8.541
- 0
- 8.942,10
- 8.478,35
- 1
- 0
- XSGRT
- 62.255
- 62.255
- 0
- 62.333,24
- 60.263,92
- 1
- 0
- XSIST
- 14.020
- 14.020
- 0
- 14.063,61
- 13.620,93
- 6
- 6
- XSIZM
- 16.121
- 16.121
- 0
- 16.165,52
- 15.750,85
- 0
- 2
- XSKAY
- 34.343
- 34.343
- 0
- 34.501,89
- 33.604,81
- 0
- 0
- XSKOC
- 27.394
- 27.394
- 0
- 27.534,80
- 26.640,46
- 0
- 0
- XSKON
- 16.155
- 16.155
- 0
- 16.430,08
- 15.596,87
- 1
- 0
- XSPOR
- 2.378
- 2.378
- 0
- 2.411,27
- 2.319,58
- 0
- 0
- XSTKR
- 47.753
- 47.753
- 0
- 48.001,20
- 46.828,91
- 1
- 0
- XTAST
- 13.110
- 13.110
- 0
- 13.166,73
- 12.857,33
- 3
- 7
- XTCRT
- 25.139
- 25.139
- 0
- 25.163,66
- 24.451,13
- 1
- 3
- XTEKS
- 4.459
- 4.459
- 0
- 4.467,35
- 4.344,27
- 1
- 2
- XTM25
- 13.241
- 13.241
- 0
- 13.279,57
- 12.719,67
- 0
- 1
- XTMTU
- 11.562
- 11.562
- 0
- 11.605,83
- 11.131,83
- 1
- 6
- XTRZM
- 1.990
- 1.990
- 0
- 2.004,90
- 1.948,91
- 0
- 2
- XTUMY
- 53.962
- 53.962
- 0
- 54.043,34
- 52.931,58
- 15
- 26
- XU030
- 11.412
- 11.412
- 0
- 11.474,03
- 10.955,41
- 0
- 0
- XU050
- 9.077
- 9.077
- 0
- 9.122,20
- 8.727,12
- 0
- 1
- XU100
- 10.484
- 10.484
- 0
- 10.522,63
- 10.109,02
- 2
- 2
- XUHIZ
- 10.747
- 10.747
- 0
- 10.758,13
- 10.457,71
- 2
- 6
- XULAS
- 38.028
- 38.028
- 0
- 38.092,46
- 36.664,90
- 0
- 0
- XUMAL
- 14.339
- 14.339
- 0
- 14.393,88
- 13.818,61
- 6
- 7
- XUSIN
- 13.601
- 13.601
- 0
- 13.645,64
- 13.265,40
- 9
- 15
- XUSRD
- 14.128
- 14.128
- 0
- 14.195,43
- 13.613,55
- 0
- 0
- XUTEK
- 26.345
- 26.345
- 0
- 26.557,83
- 25.058,65
- 1
- 1
- XUTUM
- 13.374
- 13.374
- 0
- 13.413,35
- 12.964,91
- 18
- 31
- XYLDZ
- 11.844
- 11.844
- 0
- 11.884,59
- 11.451,36
- 0
- 0
- XYORT
- 4.027
- 4.027
- 0
- 4.052,63
- 3.879,62
- 1
- 1
- XYUZO
- 19.011
- 19.011
- 0
- 19.011,92
- 18.542,21
- 3
- 1